시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,110	620	- 4.87%	50,490	620
15:09	12,080	650	- 5.11%	49,921	613
15:08	12,090	640	- 5.03%	49,877	613
15:07	12,070	660	- 5.19%	49,809	612
15:06	12,090	640	- 5.03%	49,683	611
15:05	12,090	640	- 5.03%	49,627	610
15:03	12,100	630	- 4.95%	49,625	610
15:02	12,070	660	- 5.19%	49,599	609
15:01	12,100	630	- 4.95%	49,530	609
15:00	12,090	640	- 5.03%	49,440	608