시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	12,250	480	- 3.77%	28,061	348
11:24	12,250	480	- 3.77%	27,602	342
11:23	12,260	470	- 3.69%	27,517	341
11:22	12,260	470	- 3.69%	27,511	341
11:21	12,260	470	- 3.69%	27,475	340
11:20	12,260	470	- 3.69%	27,473	340
11:19	12,260	470	- 3.69%	27,429	340
11:18	12,260	470	- 3.69%	27,053	335
11:17	12,260	470	- 3.69%	27,010	335
11:16	12,280	450	- 3.54%	26,717	331