시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	12,240	490	- 3.85%	28,744	356
11:37	12,230	500	- 3.93%	28,735	356
11:36	12,240	490	- 3.85%	28,682	355
11:35	12,240	490	- 3.85%	28,670	355
11:34	12,240	490	- 3.85%	28,582	354
11:32	12,230	500	- 3.93%	28,455	352
11:31	12,230	500	- 3.93%	28,345	351
11:30	12,230	500	- 3.93%	28,249	350
11:29	12,240	490	- 3.85%	28,191	349
11:28	12,240	490	- 3.85%	28,179	349