시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	12,270	460	- 3.61%	30,937	383
12:01	12,270	460	- 3.61%	30,935	383
12:00	12,270	460	- 3.61%	30,929	383
11:59	12,250	480	- 3.77%	30,769	381
11:56	12,240	490	- 3.85%	30,744	380
11:55	12,250	480	- 3.77%	30,635	379
11:54	12,260	470	- 3.69%	29,551	366
11:53	12,260	470	- 3.69%	29,550	366
11:52	12,260	470	- 3.69%	29,497	365
11:51	12,270	460	- 3.61%	29,496	365