시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	12,230	500	- 3.93%	33,239	411
12:17	12,220	510	- 4.01%	33,119	409
12:13	12,240	490	- 3.85%	32,031	396
12:11	12,250	480	- 3.77%	31,919	395
12:10	12,250	480	- 3.77%	31,873	394
12:08	12,260	470	- 3.69%	31,684	392
12:07	12,270	460	- 3.61%	31,329	388
12:06	12,270	460	- 3.61%	31,219	386
12:04	12,270	460	- 3.61%	31,218	386
12:03	12,280	450	- 3.54%	31,089	385