시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	12,200	530	- 4.16%	34,172	422
12:30	12,210	520	- 4.09%	34,134	422
12:29	12,210	520	- 4.09%	34,133	422
12:26	12,220	510	- 4.01%	33,381	413
12:25	12,220	510	- 4.01%	33,365	412
12:24	12,230	500	- 3.93%	33,357	412
12:23	12,220	510	- 4.01%	33,321	412
12:22	12,220	510	- 4.01%	33,275	411
12:21	12,220	510	- 4.01%	33,268	411
12:20	12,230	500	- 3.93%	33,250	411