시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	12,180	550	- 4.32%	34,778	430
12:43	12,180	550	- 4.32%	34,768	430
12:42	12,180	550	- 4.32%	34,705	429
12:41	12,190	540	- 4.24%	34,639	428
12:40	12,190	540	- 4.24%	34,630	428
12:39	12,200	530	- 4.16%	34,503	426
12:38	12,200	530	- 4.16%	34,450	426
12:37	12,200	530	- 4.16%	34,429	425
12:35	12,210	520	- 4.09%	34,311	424
12:33	12,200	530	- 4.16%	34,238	423