시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	12,210	520	- 4.09%	35,984	444
12:56	12,190	540	- 4.24%	35,978	444
12:55	12,190	540	- 4.24%	35,923	444
12:54	12,200	530	- 4.16%	35,907	443
12:53	12,180	550	- 4.32%	35,795	442
12:52	12,180	550	- 4.32%	35,178	435
12:51	12,180	550	- 4.32%	35,177	435
12:49	12,180	550	- 4.32%	35,126	434
12:47	12,180	550	- 4.32%	35,097	434
12:46	12,180	550	- 4.32%	35,077	433