시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,150	580	- 4.56%	38,319	473
13:18	12,160	570	- 4.48%	38,300	473
13:17	12,160	570	- 4.48%	38,299	473
13:15	12,160	570	- 4.48%	38,274	472
13:14	12,140	590	- 4.64%	38,130	471
13:13	12,160	570	- 4.48%	38,066	470
13:12	12,140	590	- 4.64%	37,964	468
13:11	12,130	600	- 4.71%	37,917	468
13:10	12,140	590	- 4.64%	37,499	463
13:09	12,160	570	- 4.48%	36,787	454