시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,200	530	- 4.16%	53,330	655
15:19	12,130	600	- 4.71%	52,281	642
15:18	12,200	530	- 4.16%	50,926	626
15:17	12,150	580	- 4.56%	50,915	625
15:16	12,170	560	- 4.40%	50,908	625
15:15	12,110	620	- 4.87%	50,818	624
15:14	12,110	620	- 4.87%	50,760	624
15:13	12,120	610	- 4.79%	50,612	622
15:12	12,120	610	- 4.79%	50,605	622
15:11	12,120	610	- 4.79%	50,503	620