시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	14,890	70	- 0.47%	62,965	946
13:13	14,850	110	- 0.74%	62,959	946
13:10	14,780	180	- 1.20%	62,833	944
13:08	14,780	180	- 1.20%	62,652	941
13:07	14,840	120	- 0.80%	59,633	896
13:06	14,890	70	- 0.47%	58,749	883
13:05	14,850	110	- 0.74%	58,748	883
13:04	14,850	110	- 0.74%	58,648	882
13:02	14,850	110	- 0.74%	58,424	878
13:00	14,860	100	- 0.67%	58,413	878