시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	14,860	100	- 0.67%	63,030	947
13:40	14,870	90	- 0.60%	63,025	947
13:39	14,890	70	- 0.47%	63,005	946
13:38	14,880	80	- 0.54%	62,985	946
13:37	14,890	70	- 0.47%	62,984	946
13:36	14,890	70	- 0.47%	62,979	946
13:35	14,890	70	- 0.47%	62,974	946
13:33	14,890	70	- 0.47%	62,973	946
13:27	14,890	70	- 0.47%	62,971	946
13:23	14,890	70	- 0.47%	62,970	946