시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	14,850	110	- 0.74%	64,010	961
13:54	14,840	120	- 0.80%	64,000	961
13:53	14,840	120	- 0.80%	63,986	961
13:51	14,840	120	- 0.80%	63,894	960
13:49	14,850	110	- 0.74%	63,838	959
13:48	14,860	100	- 0.67%	63,394	952
13:47	14,860	100	- 0.67%	63,392	952
13:45	14,860	100	- 0.67%	63,374	952
13:44	14,860	100	- 0.67%	63,361	952
13:43	14,860	100	- 0.67%	63,257	950