시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	14,940	20	- 0.13%	66,343	996
14:12	14,950	10	- 0.07%	65,762	987
14:11	14,930	30	- 0.20%	65,281	980
14:10	14,910	50	- 0.33%	65,232	979
14:09	14,870	90	- 0.60%	64,166	964
14:06	14,870	90	- 0.60%	64,116	963
14:03	14,890	70	- 0.47%	64,056	962
14:00	14,860	100	- 0.67%	64,039	962
13:59	14,890	70	- 0.47%	64,021	961
13:58	14,890	70	- 0.47%	64,011	961