시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	14,900	60	- 0.40%	66,847	1,004
14:25	14,910	50	- 0.33%	66,840	1,003
14:24	14,920	40	- 0.27%	66,790	1,003
14:21	14,920	40	- 0.27%	66,785	1,003
14:20	14,920	40	- 0.27%	66,774	1,002
14:18	14,930	30	- 0.20%	66,767	1,002
14:17	14,940	20	- 0.13%	66,766	1,002
14:16	14,940	20	- 0.13%	66,686	1,001
14:15	14,930	30	- 0.20%	66,684	1,001
14:14	14,930	30	- 0.20%	66,656	1,001