시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	14,860	100	- 0.67%	67,733	1,017
14:44	14,840	120	- 0.80%	67,689	1,016
14:40	14,830	130	- 0.87%	67,682	1,016
14:38	14,830	130	- 0.87%	67,662	1,016
14:36	14,850	110	- 0.74%	67,608	1,015
14:35	14,870	90	- 0.60%	67,463	1,013
14:33	14,880	80	- 0.54%	67,453	1,013
14:29	14,950	10	- 0.07%	67,357	1,011
14:28	14,920	40	- 0.27%	67,157	1,008
14:27	14,880	80	- 0.54%	66,902	1,004