시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	14,950	10	- 0.07%	70,496	1,058
14:57	14,940	20	- 0.13%	69,510	1,043
14:56	14,940	20	- 0.13%	69,410	1,042
14:55	14,940	20	- 0.13%	69,346	1,041
14:54	14,940	20	- 0.13%	68,573	1,029
14:53	14,930	30	- 0.20%	68,567	1,029
14:51	14,940	20	- 0.13%	68,557	1,029
14:50	14,940	20	- 0.13%	68,353	1,026
14:49	14,940	20	- 0.13%	68,352	1,026
14:46	14,870	90	- 0.60%	68,060	1,022