시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	15,160	200	+ 1.34%	9,777	148
09:13	15,180	220	+ 1.47%	9,106	137
09:12	15,160	200	+ 1.34%	9,094	137
09:11	15,210	250	+ 1.67%	8,570	129
09:10	15,170	210	+ 1.40%	6,721	101
09:09	15,020	60	+ 0.40%	5,348	80
09:08	15,100	140	+ 0.94%	4,507	68
09:07	15,080	120	+ 0.80%	1,851	28
09:06	15,030	70	+ 0.47%	1,527	23
09:05	14,970	10	+ 0.07%	1,361	20