시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	15,220	260	+ 1.74%	16,596	251
09:23	15,220	260	+ 1.74%	15,916	241
09:22	15,220	260	+ 1.74%	15,914	241
09:21	15,250	290	+ 1.94%	15,827	239
09:20	15,230	270	+ 1.81%	15,526	235
09:19	15,220	260	+ 1.74%	14,550	220
09:18	15,180	220	+ 1.47%	12,636	191
09:17	15,160	200	+ 1.34%	10,958	165
09:16	15,090	130	+ 0.87%	10,834	164
09:15	15,090	130	+ 0.87%	10,466	158