시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	15,180	220	+ 1.47%	18,718	283
09:34	15,200	240	+ 1.60%	18,699	283
09:32	15,210	250	+ 1.67%	18,502	280
09:31	15,150	190	+ 1.27%	18,373	278
09:30	15,200	240	+ 1.60%	18,109	274
09:29	15,200	240	+ 1.60%	18,057	273
09:28	15,200	240	+ 1.60%	17,851	270
09:27	15,200	240	+ 1.60%	17,841	270
09:26	15,160	200	+ 1.34%	17,588	266
09:25	15,170	210	+ 1.40%	17,279	261