시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	15,210	250	+ 1.67%	23,804	360
09:47	15,200	240	+ 1.60%	21,871	331
09:46	15,200	240	+ 1.60%	21,455	325
09:45	15,100	140	+ 0.94%	20,358	308
09:43	15,150	190	+ 1.27%	20,248	307
09:42	15,200	240	+ 1.60%	20,187	306
09:40	15,180	220	+ 1.47%	20,104	304
09:39	15,160	200	+ 1.34%	19,473	295
09:38	15,160	200	+ 1.34%	19,186	290
09:37	15,180	220	+ 1.47%	18,728	283