시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	15,180	220	+ 1.47%	25,098	380
09:57	15,180	220	+ 1.47%	24,963	378
09:56	15,180	220	+ 1.47%	24,572	372
09:55	15,160	200	+ 1.34%	24,560	372
09:54	15,170	210	+ 1.40%	24,418	370
09:53	15,150	190	+ 1.27%	24,408	370
09:52	15,180	220	+ 1.47%	24,208	367
09:51	15,200	240	+ 1.60%	24,185	366
09:50	15,200	240	+ 1.60%	24,179	366
09:49	15,200	240	+ 1.60%	23,981	363