시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,090	130	+ 0.87%	27,564	417
10:08	15,100	140	+ 0.94%	27,392	415
10:07	15,100	140	+ 0.94%	27,226	412
10:06	15,100	140	+ 0.94%	27,148	411
10:04	15,170	210	+ 1.40%	27,098	410
10:03	15,180	220	+ 1.47%	26,536	402
10:02	15,160	200	+ 1.34%	26,039	394
10:01	15,170	210	+ 1.40%	25,636	388
10:00	15,180	220	+ 1.47%	25,400	385
09:59	15,140	180	+ 1.20%	25,306	383