시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	15,080	120	+ 0.80%	28,228	427
10:20	15,090	130	+ 0.87%	28,108	426
10:17	15,080	120	+ 0.80%	27,975	424
10:16	15,080	120	+ 0.80%	27,860	422
10:15	15,080	120	+ 0.80%	27,857	422
10:14	15,090	130	+ 0.87%	27,840	422
10:13	15,090	130	+ 0.87%	27,732	420
10:12	15,080	120	+ 0.80%	27,723	420
10:11	15,080	120	+ 0.80%	27,611	418
10:10	15,090	130	+ 0.87%	27,591	418