시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	15,000	40	+ 0.27%	33,834	512
10:32	15,030	70	+ 0.47%	31,827	482
10:31	15,070	110	+ 0.74%	30,578	463
10:30	15,080	120	+ 0.80%	29,944	453
10:29	15,080	120	+ 0.80%	29,933	453
10:27	15,100	140	+ 0.94%	29,855	452
10:26	15,080	120	+ 0.80%	29,000	439
10:25	15,080	120	+ 0.80%	28,995	439
10:23	15,100	140	+ 0.94%	28,708	435
10:22	15,060	100	+ 0.67%	28,623	433