시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,000	40	+ 0.27%	70,959	1,065
15:08	14,940	20	- 0.13%	70,958	1,065
15:07	14,940	20	- 0.13%	70,653	1,060
15:06	14,950	10	- 0.07%	70,578	1,059
15:05	14,970	10	+ 0.07%	70,562	1,059
15:04	14,960	0	0.00%	70,561	1,059
15:03	14,960	0	0.00%	70,531	1,059
15:01	14,960	0	0.00%	70,526	1,058
15:00	14,950	10	- 0.07%	70,525	1,058
14:59	14,950	10	- 0.07%	70,504	1,058