시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	14,950	10	- 0.07%	39,023	589
10:42	14,920	40	- 0.27%	38,923	587
10:41	14,940	20	- 0.13%	38,840	586
10:40	14,920	40	- 0.27%	38,809	586
10:39	14,760	200	- 1.34%	38,352	579
10:38	14,850	110	- 0.74%	37,398	565
10:37	14,820	140	- 0.94%	36,922	558
10:36	14,880	80	- 0.54%	35,595	538
10:35	14,950	10	- 0.07%	34,959	529
10:34	14,980	20	+ 0.13%	34,630	524