시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	14,980	20	+ 0.13%	41,241	622
10:56	14,970	10	+ 0.07%	41,218	622
10:55	14,930	30	- 0.20%	39,558	597
10:53	14,920	40	- 0.27%	39,476	596
10:52	14,930	30	- 0.20%	39,462	596
10:51	14,950	10	- 0.07%	39,410	595
10:50	14,880	80	- 0.54%	39,210	592
10:49	14,860	100	- 0.67%	39,177	591
10:47	14,950	10	- 0.07%	39,027	589
10:45	14,950	10	- 0.07%	39,025	589