시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	14,960	0	0.00%	41,670	629
11:09	14,960	0	0.00%	41,639	628
11:08	14,960	0	0.00%	41,628	628
11:06	14,980	20	+ 0.13%	41,605	628
11:05	14,990	30	+ 0.20%	41,548	627
11:04	14,990	30	+ 0.20%	41,410	625
11:03	14,990	30	+ 0.20%	41,400	624
11:02	14,940	20	- 0.13%	41,335	624
11:01	14,990	30	+ 0.20%	41,334	624
10:59	14,980	20	+ 0.13%	41,250	622