시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	15,040	80	+ 0.54%	47,809	720
11:21	15,000	40	+ 0.27%	47,015	709
11:20	15,000	40	+ 0.27%	46,931	707
11:19	15,030	70	+ 0.47%	46,897	707
11:18	15,020	60	+ 0.40%	46,821	706
11:17	14,980	20	+ 0.13%	43,844	661
11:15	14,910	50	- 0.33%	43,772	660
11:14	14,910	50	- 0.33%	43,753	660
11:13	14,900	60	- 0.40%	43,730	659
11:12	14,920	40	- 0.27%	43,571	657