시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	14,910	50	- 0.33%	50,488	761
11:36	14,960	0	0.00%	49,369	744
11:35	14,960	0	0.00%	49,368	744
11:31	14,980	20	+ 0.13%	49,361	744
11:30	14,930	30	- 0.20%	49,359	744
11:28	14,980	20	+ 0.13%	48,054	724
11:27	15,000	40	+ 0.27%	47,943	723
11:26	15,040	80	+ 0.54%	47,870	721
11:24	15,050	90	+ 0.60%	47,869	721
11:23	15,040	80	+ 0.54%	47,815	721