시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	14,870	90	- 0.60%	53,124	800
11:50	14,820	140	- 0.94%	53,119	800
11:49	14,820	140	- 0.94%	53,106	799
11:48	14,830	130	- 0.87%	52,917	797
11:45	14,880	80	- 0.54%	52,887	796
11:44	14,880	80	- 0.54%	52,843	795
11:43	14,820	140	- 0.94%	52,809	795
11:41	14,920	40	- 0.27%	52,718	794
11:40	14,900	60	- 0.40%	52,713	794
11:38	14,820	140	- 0.94%	52,701	793