시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	14,890	70	- 0.47%	53,536	806
12:05	14,950	10	- 0.07%	53,348	803
12:02	14,950	10	- 0.07%	53,178	800
12:00	14,920	40	- 0.27%	53,158	800
11:59	14,910	50	- 0.33%	53,148	800
11:58	14,880	80	- 0.54%	53,144	800
11:56	14,840	120	- 0.80%	53,132	800
11:55	14,870	90	- 0.60%	53,131	800
11:53	14,830	130	- 0.87%	53,130	800
11:52	14,870	90	- 0.60%	53,129	800