시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	14,840	120	- 0.80%	56,027	843
12:40	14,860	100	- 0.67%	55,643	837
12:37	14,860	100	- 0.67%	55,528	835
12:35	14,900	60	- 0.40%	54,570	821
12:33	14,910	50	- 0.33%	54,565	821
12:32	14,900	60	- 0.40%	54,560	821
12:31	14,880	80	- 0.54%	54,472	820
12:30	14,890	70	- 0.47%	54,432	819
12:29	14,880	80	- 0.54%	54,422	819
12:27	14,880	80	- 0.54%	54,248	816