시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	14,880	80	- 0.54%	58,363	877
12:57	14,900	60	- 0.40%	58,362	877
12:56	14,900	60	- 0.40%	58,256	876
12:55	14,900	60	- 0.40%	58,236	876
12:54	14,850	110	- 0.74%	58,175	875
12:53	14,850	110	- 0.74%	56,148	845
12:51	14,850	110	- 0.74%	56,144	845
12:47	14,830	130	- 0.87%	56,143	845
12:45	14,830	130	- 0.87%	56,051	843
12:42	14,830	130	- 0.87%	56,050	843