시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,040	80	+ 0.54%	73,639	1,105
15:19	15,040	80	+ 0.54%	72,078	1,082
15:18	15,010	50	+ 0.33%	71,531	1,074
15:17	14,940	20	- 0.13%	71,419	1,072
15:15	15,020	60	+ 0.40%	71,418	1,072
15:14	15,020	60	+ 0.40%	71,417	1,072
15:13	15,010	50	+ 0.33%	71,363	1,071
15:12	15,000	40	+ 0.27%	71,323	1,070
15:11	14,990	30	+ 0.20%	71,018	1,066
15:10	14,990	30	+ 0.20%	70,962	1,065