시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,280	450	- 6.69%	486,204	3,123
13:59	6,270	460	- 6.84%	485,139	3,116
13:58	6,300	430	- 6.39%	484,541	3,112
13:57	6,280	450	- 6.69%	482,815	3,101
13:56	6,240	490	- 7.28%	482,661	3,100
13:55	6,250	480	- 7.13%	481,554	3,093
13:54	6,240	490	- 7.28%	480,485	3,087
13:53	6,260	470	- 6.98%	475,993	3,059
13:52	6,270	460	- 6.84%	475,170	3,054
13:51	6,300	430	- 6.39%	473,569	3,043