시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,270	460	- 6.84%	496,183	3,185
14:09	6,250	480	- 7.13%	495,693	3,182
14:08	6,290	440	- 6.54%	495,423	3,180
14:07	6,310	420	- 6.24%	493,402	3,168
14:06	6,290	440	- 6.54%	492,369	3,161
14:05	6,290	440	- 6.54%	492,163	3,160
14:04	6,270	460	- 6.84%	491,310	3,155
14:03	6,260	470	- 6.98%	488,579	3,137
14:02	6,270	460	- 6.84%	487,217	3,129
14:01	6,270	460	- 6.84%	486,913	3,127