시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,300	430	- 6.39%	506,038	3,247
14:19	6,300	430	- 6.39%	505,690	3,245
14:18	6,280	450	- 6.69%	504,386	3,237
14:17	6,270	460	- 6.84%	503,682	3,232
14:16	6,250	480	- 7.13%	503,443	3,231
14:15	6,260	470	- 6.98%	501,582	3,219
14:14	6,300	430	- 6.39%	498,209	3,198
14:13	6,300	430	- 6.39%	496,624	3,188
14:12	6,300	430	- 6.39%	496,588	3,188
14:11	6,300	430	- 6.39%	496,485	3,187