시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,280	450	- 6.69%	516,685	3,314
14:29	6,290	440	- 6.54%	516,297	3,311
14:28	6,280	450	- 6.69%	516,014	3,310
14:27	6,270	460	- 6.84%	515,097	3,304
14:26	6,265	465	- 6.91%	514,475	3,300
14:25	6,260	470	- 6.98%	512,202	3,286
14:24	6,290	440	- 6.54%	508,308	3,261
14:23	6,290	440	- 6.54%	507,486	3,256
14:22	6,300	430	- 6.39%	507,306	3,255
14:21	6,290	440	- 6.54%	506,324	3,249