시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,290	440	- 6.54%	535,911	3,434
14:39	6,260	470	- 6.98%	534,131	3,423
14:38	6,260	470	- 6.98%	533,813	3,421
14:37	6,260	470	- 6.98%	527,166	3,380
14:36	6,280	450	- 6.69%	524,938	3,366
14:35	6,300	430	- 6.39%	523,880	3,359
14:34	6,300	430	- 6.39%	523,148	3,354
14:33	6,270	460	- 6.84%	520,575	3,338
14:32	6,260	470	- 6.98%	520,527	3,338
14:31	6,260	470	- 6.98%	518,402	3,325