시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,270	460	- 6.84%	547,041	3,504
14:49	6,260	470	- 6.98%	546,960	3,503
14:48	6,250	480	- 7.13%	546,701	3,502
14:47	6,270	460	- 6.84%	543,560	3,482
14:46	6,290	440	- 6.54%	541,367	3,468
14:45	6,300	430	- 6.39%	541,293	3,468
14:44	6,270	460	- 6.84%	540,353	3,462
14:43	6,280	450	- 6.69%	539,193	3,455
14:42	6,260	470	- 6.98%	538,495	3,450
14:41	6,260	470	- 6.98%	537,586	3,445