시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,720	10	- 0.15%	22,291	150
09:09	6,680	50	- 0.74%	18,960	127
09:08	6,720	10	- 0.15%	18,482	124
09:07	6,730	0	0.00%	17,917	120
09:06	6,730	0	0.00%	17,411	117
09:05	6,750	20	+ 0.30%	15,371	103
09:04	6,740	10	+ 0.15%	15,085	101
09:03	6,700	30	- 0.45%	13,998	94
09:02	6,700	30	- 0.45%	13,352	90
09:01	6,740	10	+ 0.15%	12,293	83