시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,600	130	- 1.93%	32,947	221
09:19	6,650	80	- 1.19%	28,398	191
09:18	6,670	60	- 0.89%	26,238	176
09:17	6,700	30	- 0.45%	25,313	170
09:16	6,700	30	- 0.45%	25,210	169
09:15	6,690	40	- 0.59%	24,844	167
09:14	6,720	10	- 0.15%	23,925	161
09:13	6,710	20	- 0.30%	23,915	161
09:12	6,730	0	0.00%	22,764	153
09:11	6,730	0	0.00%	22,330	150