시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,480	250	- 3.72%	68,148	451
09:29	6,520	210	- 3.12%	62,669	415
09:28	6,510	220	- 3.27%	61,453	407
09:27	6,510	220	- 3.27%	54,596	363
09:26	6,570	160	- 2.38%	50,359	335
09:25	6,510	220	- 3.27%	48,571	323
09:24	6,600	130	- 1.93%	37,737	252
09:23	6,600	130	- 1.93%	36,974	247
09:22	6,600	130	- 1.93%	36,727	246
09:21	6,590	140	- 2.08%	34,842	233