시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,420	310	- 4.61%	96,029	630
09:39	6,410	320	- 4.76%	92,569	608
09:38	6,420	310	- 4.61%	92,339	606
09:37	6,410	320	- 4.76%	82,091	541
09:36	6,470	260	- 3.86%	76,699	506
09:35	6,460	270	- 4.01%	75,731	500
09:34	6,440	290	- 4.31%	74,675	493
09:33	6,450	280	- 4.16%	73,268	484
09:32	6,460	270	- 4.01%	72,622	480
09:31	6,470	260	- 3.86%	70,599	467