시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,340	390	- 5.80%	159,766	1,035
09:49	6,360	370	- 5.50%	149,683	971
09:48	6,365	365	- 5.42%	149,443	969
09:47	6,360	370	- 5.50%	130,039	846
09:46	6,370	360	- 5.35%	126,055	820
09:45	6,380	350	- 5.20%	123,499	804
09:44	6,370	360	- 5.35%	123,231	802
09:43	6,380	350	- 5.20%	122,716	799
09:42	6,380	350	- 5.20%	118,917	775
09:41	6,430	300	- 4.46%	97,532	640