시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,360	370	- 5.50%	193,836	1,250
09:59	6,410	320	- 4.76%	191,793	1,237
09:58	6,370	360	- 5.35%	186,121	1,201
09:57	6,310	420	- 6.24%	178,674	1,154
09:56	6,290	440	- 6.54%	173,857	1,123
09:55	6,290	440	- 6.54%	173,326	1,120
09:54	6,330	400	- 5.94%	165,190	1,069
09:53	6,350	380	- 5.65%	162,227	1,050
09:52	6,370	360	- 5.35%	160,491	1,039
09:51	6,370	360	- 5.35%	160,346	1,038