시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,420	310	- 4.61%	214,220	1,381
10:09	6,410	320	- 4.76%	212,387	1,369
10:08	6,410	320	- 4.76%	211,970	1,366
10:07	6,440	290	- 4.31%	208,104	1,342
10:06	6,330	400	- 5.94%	206,608	1,332
10:05	6,440	290	- 4.31%	201,626	1,300
10:04	6,440	290	- 4.31%	201,055	1,297
10:03	6,440	290	- 4.31%	200,019	1,290
10:02	6,420	310	- 4.61%	197,449	1,273
10:01	6,390	340	- 5.05%	195,912	1,264