시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,460	270	- 4.01%	229,815	1,481
10:19	6,450	280	- 4.16%	229,273	1,478
10:18	6,420	310	- 4.61%	224,208	1,445
10:17	6,440	290	- 4.31%	224,028	1,444
10:16	6,420	310	- 4.61%	220,649	1,422
10:15	6,390	340	- 5.05%	219,850	1,417
10:14	6,420	310	- 4.61%	218,954	1,411
10:13	6,430	300	- 4.46%	218,150	1,406
10:12	6,400	330	- 4.90%	217,543	1,402
10:11	6,440	290	- 4.31%	215,577	1,390